Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 11.52 | 11.53 | 11.48 | 11.49 | 178,267 |
| Mar 9, 2010 | 11.49 | 11.51 | 11.49 | 11.51 | 57,481 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Home Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Ticker | HDIX |
| Exchange | NASDAQ | Price | $11.51 |
| Change | |
| Volume | 106,400 |
| Mar 10, 2010 - 3:59 PM ET | |
Search Investor Relations
